Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 14:28:0400,0000,001613 002,001513 008,00514 180,0014 500,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:28:0400,0000,001613 002,001513 008,00514 180,0014 500,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:28:0100,0000,001613 002,001513 008,00514 180,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:28:0100,0000,001613 002,001513 008,00514 180,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:28:0100,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:28:0100,0000,0000,001113 002,001013 008,0014 498,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:26:3500,0000,001613 002,001513 008,00514 178,0014 498,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:26:3200,0000,001613 002,001513 008,00514 178,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:26:3200,0000,001613 002,001513 008,00514 178,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:26:3200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:26:3200,0000,0000,001113 002,001013 008,0014 486,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:25:5100,0000,001613 002,001513 008,00514 166,0014 486,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:25:4800,0000,001613 002,001513 008,00514 166,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:25:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:25:4800,0000,0000,001113 002,001013 008,0014 480,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:25:0500,0000,001613 002,001513 008,00514 160,0014 480,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:25:0300,0000,001613 002,001513 008,00514 160,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:25:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:25:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:25:0200,0000,0000,001113 002,001013 008,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:25:0200,0000,0000,001113 002,001013 008,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:23:0600,0000,001613 002,001513 008,00514 172,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:21:3100,0000,0000,00613 002,00514 172,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:21:2800,0000,0000,00613 002,00514 172,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:21:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:21:2800,0000,0000,0000,00113 002,0014 504,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:19:0500,0000,0000,00613 002,00514 184,0014 504,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:19:0200,0000,0000,00613 002,00514 184,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:19:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:19:0200,0000,0000,0000,00113 002,0014 494,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:18:2000,0000,0000,00613 002,00514 174,0014 494,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:18:1700,0000,0000,00613 002,00514 174,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:18:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:18:1600,0000,0000,0000,00113 002,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:17:3500,0000,0000,00613 002,00514 172,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:17:3500,0000,0000,00613 002,00514 172,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:17:3200,0000,0000,00613 002,00514 172,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:17:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:17:3200,0000,0000,0000,00113 002,0014 484,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:15:1800,0000,0000,00613 002,00514 164,0014 484,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:15:1600,0000,0000,00613 002,00514 164,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:15:1600,0000,0000,00613 002,00514 164,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:15:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:15:1600,0000,0000,0000,00113 002,0014 468,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:11:3400,0000,0000,00613 002,00514 148,0014 468,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:11:3200,0000,0000,00613 002,00514 148,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:11:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:11:3200,0000,0000,0000,00113 002,0014 488,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:10:4900,0000,0000,00613 002,00514 168,0014 488,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:10:4600,0000,0000,00613 002,00514 168,0015 000,00315 950,00416 000,001416 884,00240,000